Oslo, 16 March 2022 – Please see below information about transactions made under the buy-back programme for Adevinta ASA.
Date on which the buy-back programme was announced: 24 February 2022
The duration of the first tranche buy-back programme: No longer than 28 June 2022
Size of the first tranche buy-back programme: Up to 4,000,000 shares
From 8 March 2022 until 15 March 2022, Adevinta ASA has purchased a total of 1,535,639 own shares at the Oslo Stock Exchange at an average price of NOK 91.96 per share.
Aggregated overview of transactions per day:
| Date | Aggregated volume (number of shares) |
Weighted average share price (NOK) |
Total transaction value (NOK) |
| 8 Mar 2022 | 243,780 | 88.6304 | 21,606,319 |
| 9 Mar 2022 | 251,300 | 95.9554 | 24,113,592 |
| 10 Mar 2022 | 256,592 | 94.9268 | 24,357,457 |
| 11 Mar 2022 | 259,463 | 94.4468 | 24,505,450 |
| 14 Mar 2022 | 263,838 | 91.2295 | 24,069,809 |
| 15 Mar 2022 | 260,666 | 86.5912 | 22,571,382 |
| Previously disclosed buybacks under the programme (accumulated) |
1,524,061 | 89.2142 | 135,967,808 |
| Total buybacks under the programme | 3,059,700 | 90.5944 | 277,191,817 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of 3,714,436 own shares, corresponding to 0.30% of Adevinta ASA’s share capital.
Appendix:
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.
This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act
Attachment
