Oslo, 16 May 2022 – Please see below information about transactions made under the buy-back programme for Adevinta ASA.
Date on which the second tranche buy-back programme was announced: 6 April 2022
The duration of the second tranche buy-back programme: no longer than 28 June 2022
Size of the second tranche buy-back programme: up to 6,000,000 shares
From 6 May 2022 until 13 May 2022, Adevinta ASA has purchased a total of 427,020 own shares at the Oslo Stock Exchange at an average price of NOK 59.42 per share.
Aggregated overview of transactions per day:
Date | Aggregated volume (number of shares) |
Weighted average share price (NOK) |
Total transaction value (NOK) |
6 May 2022 | 68,543 | 63.1527 | 4,328,676 |
9 May 2022 | 69,336 | 57.9774 | 4,019,921 |
10 May 2022 | 70,250 | 57.3087 | 4,025,936 |
11 May 2022 | 71,732 | 59.3061 | 4,254,145 |
12 May 2022 | 73,474 | 57.0217 | 4,189,612 |
13 May 2022 | 73,685 | 61.798 | 4,553,586 |
Previously disclosed buybacks under the 2nd tranche programme (accumulated) |
1,277,457 | 72.3607 | 92,437,671 |
Total buybacks under the 2nd tranche programme | 1,704,477 | 69.1177 | 117,809,547 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of 5,770,227 own shares, corresponding to 0.47% of Adevinta ASA’s share capital.
Appendix:
An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.
This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act
Attachment
